Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2271.0 2304.0 2254.0 2295.0 204.05 Thousand
26 Dec, 2024 2275.0 2306.0 2272.0 2272.0 254.7 Thousand
25 Dec, 2024 2298.0 2318.0 2254.0 2275.0 254.7 Thousand
24 Dec, 2024 2370.0 2387.0 2276.0 2289.0 214.45 Thousand
23 Dec, 2024 2340.0 2390.0 2311.0 2370.0 119.27 Thousand
22 Dec, 2024 2340.0 2390.0 2311.0 2370.0 48.72 Thousand
20 Dec, 2024 2349.0 2369.0 2261.0 2313.0 1.59 Million
19 Dec, 2024 2399.0 2399.0 2345.0 2362.0 1.59 Million
18 Dec, 2024 2299.0 2399.0 2277.0 2399.0 237.32 Thousand
17 Dec, 2024 2227.0 2305.0 2201.0 2299.0 237.32 Thousand