Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2474.0 | 2506.0 | 2456.0 | 2480.0 | 325.07 Thousand |
| 06 May, 2025 | 2477.0 | 2513.0 | 2437.0 | 2474.0 | 566.73 Thousand |
| 05 May, 2025 | 2445.0 | 2499.0 | 2398.0 | 2498.0 | 195.99 Thousand |
| 04 May, 2025 | 2439.0 | 2467.0 | 2435.0 | 2445.0 | 96.7 Thousand |
| 29 Apr, 2025 | 2481.0 | 2490.0 | 2404.0 | 2416.0 | 244.96 Thousand |
| 28 Apr, 2025 | 2551.0 | 2555.0 | 2465.0 | 2481.0 | 217.98 Thousand |
| 27 Apr, 2025 | 2576.0 | 2576.0 | 2528.0 | 2551.0 | 99.31 Thousand |
| 24 Apr, 2025 | 2587.0 | 2605.0 | 2544.0 | 2570.0 | 165.62 Thousand |
| 23 Apr, 2025 | 2562.0 | 2600.0 | 2550.0 | 2580.0 | 394.77 Thousand |
| 22 Apr, 2025 | 2550.0 | 2560.0 | 2523.0 | 2550.0 | 286.67 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN