Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 2656.0 2789.0 2622.0 2789.0 208.82 Thousand
03 Jan, 2025 2625.0 2703.0 2589.0 2636.0 642.49 Thousand
02 Jan, 2025 2390.0 2682.0 2376.0 2644.0 642.49 Thousand
01 Jan, 2025 2348.0 2400.0 2320.0 2390.0 551.7 Thousand
31 Dec, 2024 2246.0 2348.0 2246.0 2348.0 309.99 Thousand
30 Dec, 2024 2271.0 2283.0 2238.0 2260.0 309.99 Thousand
29 Dec, 2024 2271.0 2283.0 2238.0 2260.0 58.95 Thousand
27 Dec, 2024 2271.0 2304.0 2254.0 2295.0 204.05 Thousand
26 Dec, 2024 2275.0 2306.0 2272.0 2272.0 254.7 Thousand
25 Dec, 2024 2298.0 2318.0 2254.0 2275.0 254.7 Thousand