Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2418.0 | 2434.0 | 2364.0 | 2384.0 | 195.66 Thousand |
| 04 Jun, 2025 | 2418.0 | 2424.0 | 2386.0 | 2418.0 | 171.94 Thousand |
| 03 Jun, 2025 | 2457.0 | 2457.0 | 2402.0 | 2424.0 | 191.95 Thousand |
| 29 May, 2025 | 2468.0 | 2471.0 | 2417.0 | 2425.0 | 227.71 Thousand |
| 28 May, 2025 | 2442.0 | 2450.0 | 2420.0 | 2440.0 | 134.6 Thousand |
| 27 May, 2025 | 2437.0 | 2466.0 | 2417.0 | 2442.0 | 86.33 Thousand |
| 26 May, 2025 | 2414.0 | 2483.0 | 2413.0 | 2460.0 | 240.85 Thousand |
| 25 May, 2025 | 2421.0 | 2432.0 | 2400.0 | 2414.0 | 35.98 Thousand |
| 22 May, 2025 | 2443.0 | 2454.0 | 2395.0 | 2421.0 | 112.01 Thousand |
| 21 May, 2025 | 2472.0 | 2477.0 | 2410.0 | 2455.0 | 254.45 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN