Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 286.5 286.5 286.5 286.5 6000.00
06 Dec, 2023 286.5 286.7 276.2 286.5 22.38 Thousand
05 Dec, 2023 286.8 286.8 280.6 282.6 5996.00
04 Dec, 2023 286.8 286.8 286.7 286.8 28.61 Thousand
03 Dec, 2023 286.4 289.9 286.4 286.8 9746.00
30 Nov, 2023 296.4 296.4 280.0 286.4 44.23 Thousand
29 Nov, 2023 295.0 307.7 290.1 296.4 30.75 Thousand
28 Nov, 2023 301.8 305.9 294.0 299.4 2200.00
27 Nov, 2023 303.0 303.0 299.9 301.8 85.72 Thousand
26 Nov, 2023 289.2 300.0 288.2 299.9 143.77 Thousand