Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 293.5 295.5 284.9 289.2 1862.00
22 Nov, 2023 2.65 2.95 2.85 2.94 178.77 Thousand
21 Nov, 2023 2.8 2.93 2.63 2.65 21.43 Thousand
20 Nov, 2023 2.79 2.92 2.79 2.8 14.25 Thousand
19 Nov, 2023 2.8 2.8 2.7 2.79 11.01 Thousand
16 Nov, 2023 2.68 2.68 2.65 2.68 1214.00
15 Nov, 2023 2.66 2.66 2.63 2.64 25.75 Thousand
14 Nov, 2023 2.64 2.68 2.6 2.66 9999.00
13 Nov, 2023 2.69 2.77 2.63 2.64 71.31 Thousand
12 Nov, 2023 2.8 2.8 2.75 2.77 1501.00