Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 286.8 298.0 286.0 288.7 38.91 Thousand
20 Dec, 2023 286.8 286.8 286.8 286.8 17.52 Thousand
19 Dec, 2023 281.2 290.0 281.2 286.8 38.07 Thousand
18 Dec, 2023 279.8 286.0 279.8 281.2 16.47 Thousand
17 Dec, 2023 286.0 286.0 276.0 279.8 7107.00
14 Dec, 2023 279.5 286.0 279.5 284.6 8380.00
13 Dec, 2023 273.9 286.0 273.9 279.5 4896.00
12 Dec, 2023 280.0 284.9 260.0 273.9 36.83 Thousand
11 Dec, 2023 286.3 286.3 280.0 280.0 3500.00
10 Dec, 2023 286.5 286.5 286.0 286.3 239.00