Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 276.1 285.8 276.1 285.8 32.59 Thousand
21 Jan, 2024 283.8 283.8 271.0 276.1 13.22 Thousand
16 Jan, 2024 287.1 287.1 278.0 283.8 550.00
15 Jan, 2024 290.0 290.0 287.1 287.1 300.00
14 Jan, 2024 290.0 290.0 280.0 284.8 15.75 Thousand
11 Jan, 2024 271.4 277.8 271.4 277.8 1001.00
10 Jan, 2024 278.0 286.6 270.0 277.8 12.57 Thousand
09 Jan, 2024 279.7 281.5 265.4 278.0 32.42 Thousand
08 Jan, 2024 271.3 280.0 262.7 279.7 31.1 Thousand
07 Jan, 2024 286.6 286.6 280.0 281.7 10.84 Thousand