Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 304.0 | 304.0 | 290.2 | 294.0 | 33.09 Thousand |
| 04 Feb, 2024 | 294.0 | 294.0 | 294.0 | 294.0 | 350.00 |
| 01 Feb, 2024 | 307.0 | 307.0 | 292.0 | 294.0 | 32 Thousand |
| 31 Jan, 2024 | 291.5 | 306.0 | 291.5 | 300.3 | 111.78 Thousand |
| 30 Jan, 2024 | 283.7 | 291.5 | 279.9 | 291.5 | 110.98 Thousand |
| 29 Jan, 2024 | 287.6 | 290.0 | 281.1 | 283.7 | 12.05 Thousand |
| 28 Jan, 2024 | 292.0 | 292.0 | 281.1 | 287.6 | 11.57 Thousand |
| 25 Jan, 2024 | 285.0 | 289.9 | 274.5 | 280.8 | 14.55 Thousand |
| 24 Jan, 2024 | 291.0 | 291.0 | 271.5 | 285.6 | 15.62 Thousand |
| 23 Jan, 2024 | 290.0 | 290.0 | 289.8 | 289.9 | 5449.00 |
FHN-PE
FRGT
301193
RELIGARE
7480
3143