Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 316.0 | 321.9 | 307.6 | 317.1 | 4916.00 |
| 04 Mar, 2024 | 313.2 | 325.0 | 313.1 | 316.0 | 23.52 Thousand |
| 03 Mar, 2024 | 311.8 | 314.9 | 311.8 | 313.2 | 41.11 Thousand |
| 29 Feb, 2024 | 301.9 | 310.7 | 297.0 | 308.4 | 17.98 Thousand |
| 28 Feb, 2024 | 302.1 | 309.8 | 294.2 | 301.9 | 54.47 Thousand |
| 26 Feb, 2024 | 300.9 | 309.6 | 292.0 | 302.1 | 220.05 Thousand |
| 25 Feb, 2024 | 300.9 | 300.9 | 300.9 | 300.9 | 800.00 |
| 22 Feb, 2024 | 292.0 | 310.0 | 292.0 | 300.9 | 21.85 Thousand |
| 21 Feb, 2024 | 300.8 | 301.9 | 292.5 | 298.9 | 56.31 Thousand |
| 20 Feb, 2024 | 302.0 | 303.0 | 291.2 | 300.8 | 140.59 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143