Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 295.0 299.0 295.0 299.0 26.5 Thousand
02 Apr, 2024 300.0 300.0 295.0 295.0 11 Thousand
01 Apr, 2024 299.0 306.8 299.0 300.0 14 Thousand
31 Mar, 2024 295.2 308.3 295.2 299.0 17.06 Thousand
28 Mar, 2024 296.4 296.4 286.6 295.2 3378.00
27 Mar, 2024 299.1 299.1 287.0 296.4 5643.00
26 Mar, 2024 298.8 299.9 293.1 296.1 2698.00
25 Mar, 2024 295.2 307.5 292.0 298.8 10.19 Thousand
21 Mar, 2024 303.8 314.2 282.4 295.2 22.7 Thousand
20 Mar, 2024 303.0 314.4 303.0 303.8 34.3 Thousand