Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 285.6 | 290.2 | 255.0 | 275.7 | 76.21 Thousand |
| 15 Apr, 2024 | 284.2 | 294.0 | 280.4 | 285.6 | 9409.00 |
| 14 Apr, 2024 | 300.0 | 300.0 | 280.4 | 284.2 | 23.21 Thousand |
| 11 Apr, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 1210.00 |
| 10 Apr, 2024 | 299.0 | 299.0 | 283.2 | 297.1 | 3400.00 |
| 09 Apr, 2024 | 304.0 | 304.0 | 292.0 | 296.6 | 18.03 Thousand |
| 08 Apr, 2024 | 304.0 | 304.0 | 302.0 | 303.0 | 17.87 Thousand |
| 07 Apr, 2024 | 295.2 | 295.2 | 284.0 | 291.6 | 2200.00 |
| 04 Apr, 2024 | 304.0 | 304.0 | 284.0 | 295.2 | 7444.00 |
| 03 Apr, 2024 | 295.0 | 299.0 | 295.0 | 299.0 | 26.5 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143