Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 245.2 245.2 232.6 233.9 32.77 Thousand
21 May, 2024 252.0 252.0 240.0 245.2 21.55 Thousand
20 May, 2024 258.3 258.3 244.0 252.0 27.06 Thousand
19 May, 2024 263.7 263.7 254.6 258.3 2960.00
16 May, 2024 270.0 270.3 256.0 263.7 50.38 Thousand
15 May, 2024 275.1 282.3 269.0 270.0 37.01 Thousand
12 May, 2024 280.7 280.7 267.3 275.1 28.3 Thousand
09 May, 2024 278.3 280.8 278.3 280.7 2311.00
08 May, 2024 276.4 280.0 270.8 278.3 1331.00
07 May, 2024 274.7 282.7 265.1 276.4 24.88 Thousand