Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 173.7 | 173.7 | 167.1 | 169.3 | 38.95 Thousand |
| 06 Jun, 2024 | 178.5 | 179.0 | 167.8 | 173.7 | 157.08 Thousand |
| 05 Jun, 2024 | 201.0 | 205.8 | 175.0 | 178.5 | 212.33 Thousand |
| 04 Jun, 2024 | 210.0 | 210.0 | 201.1 | 205.8 | 42.91 Thousand |
| 03 Jun, 2024 | 211.7 | 215.0 | 207.1 | 210.0 | 26.38 Thousand |
| 02 Jun, 2024 | 211.1 | 214.9 | 211.1 | 211.7 | 156.00 |
| 30 May, 2024 | 205.0 | 215.0 | 205.0 | 211.1 | 24.74 Thousand |
| 29 May, 2024 | 214.8 | 215.0 | 205.8 | 207.9 | 4381.00 |
| 28 May, 2024 | 212.8 | 218.0 | 206.0 | 214.8 | 95.61 Thousand |
| 27 May, 2024 | 220.6 | 220.6 | 209.9 | 212.8 | 72.1 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143