Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 162.0 162.0 151.0 155.6 43.91 Thousand
20 Jun, 2024 165.6 165.6 156.1 162.0 64.1 Thousand
19 Jun, 2024 167.2 167.2 161.2 165.6 26.74 Thousand
18 Jun, 2024 167.2 172.2 161.2 164.9 59.85 Thousand
17 Jun, 2024 170.0 170.3 166.0 167.2 21.3 Thousand
16 Jun, 2024 174.2 174.2 166.5 171.8 33.63 Thousand
13 Jun, 2024 161.0 175.0 161.0 174.2 3503.00
10 Jun, 2024 167.0 170.0 167.0 168.6 27.11 Thousand
09 Jun, 2024 173.7 173.7 167.1 169.3 38.95 Thousand
06 Jun, 2024 178.5 179.0 167.8 173.7 157.08 Thousand