ILA 191.7
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2024 | 153.5 | 162.0 | 153.5 | 158.5 | 29.09 Thousand |
04 Jul, 2024 | 148.1 | 152.8 | 148.1 | 152.4 | 54.74 Thousand |
03 Jul, 2024 | 150.9 | 153.5 | 147.8 | 148.1 | 19.44 Thousand |
02 Jul, 2024 | 150.5 | 151.7 | 150.5 | 150.9 | 10.85 Thousand |
01 Jul, 2024 | 152.3 | 154.0 | 147.2 | 150.5 | 13.91 Thousand |
30 Jun, 2024 | 153.2 | 153.2 | 146.0 | 152.3 | 3711.00 |
27 Jun, 2024 | 154.7 | 154.7 | 148.0 | 153.2 | 83.53 Thousand |
26 Jun, 2024 | 152.9 | 158.0 | 145.0 | 154.7 | 232.24 Thousand |
25 Jun, 2024 | 154.5 | 154.5 | 149.3 | 152.9 | 6993.00 |
24 Jun, 2024 | 155.6 | 155.6 | 152.0 | 154.5 | 40.88 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143