Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 153.5 162.0 153.5 158.5 29.09 Thousand
04 Jul, 2024 148.1 152.8 148.1 152.4 54.74 Thousand
03 Jul, 2024 150.9 153.5 147.8 148.1 19.44 Thousand
02 Jul, 2024 150.5 151.7 150.5 150.9 10.85 Thousand
01 Jul, 2024 152.3 154.0 147.2 150.5 13.91 Thousand
30 Jun, 2024 153.2 153.2 146.0 152.3 3711.00
27 Jun, 2024 154.7 154.7 148.0 153.2 83.53 Thousand
26 Jun, 2024 152.9 158.0 145.0 154.7 232.24 Thousand
25 Jun, 2024 154.5 154.5 149.3 152.9 6993.00
24 Jun, 2024 155.6 155.6 152.0 154.5 40.88 Thousand