Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 196.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 197.6 197.6 194.0 194.0 2557.00
22 Apr, 2025 198.6 198.6 191.0 198.6 3527.00
21 Apr, 2025 194.4 199.1 190.6 198.6 5325.00
20 Apr, 2025 194.5 196.6 189.5 196.5 10.64 Thousand
17 Apr, 2025 194.1 197.7 193.0 194.5 10.89 Thousand
16 Apr, 2025 193.8 196.7 188.0 194.1 35.82 Thousand
15 Apr, 2025 194.0 194.0 190.8 193.8 3180.00
14 Apr, 2025 195.3 195.7 189.0 194.0 13.1 Thousand
10 Apr, 2025 191.7 191.7 183.5 190.4 3160.00
09 Apr, 2025 184.1 191.7 179.2 186.3 3756.00