Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 199.8 | 199.8 | 197.8 | 199.3 | 247.00 |
| 19 May, 2025 | 199.7 | 199.8 | 199.7 | 199.8 | 2061.00 |
| 18 May, 2025 | 200.5 | 205.8 | 199.6 | 203.3 | 9187.00 |
| 15 May, 2025 | 202.9 | 202.9 | 199.9 | 200.5 | 22.71 Thousand |
| 14 May, 2025 | 203.0 | 204.1 | 200.0 | 202.9 | 117 Thousand |
| 13 May, 2025 | 201.5 | 201.5 | 200.5 | 200.5 | 4501.00 |
| 12 May, 2025 | 207.3 | 208.9 | 195.5 | 201.5 | 19.57 Thousand |
| 11 May, 2025 | 210.5 | 212.8 | 202.0 | 207.3 | 7331.00 |
| 08 May, 2025 | 207.6 | 213.0 | 200.2 | 210.5 | 6577.00 |
| 07 May, 2025 | 205.7 | 208.5 | 204.4 | 207.6 | 23.38 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143