Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 194.5
(0.21%)
ILA 194.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 185.7 | 189.0 | 185.7 | 187.9 | 51.44 Thousand |
| 31 Mar, 2025 | 187.2 | 189.8 | 183.4 | 185.7 | 5570.00 |
| 30 Mar, 2025 | 188.9 | 190.0 | 186.0 | 187.2 | 9224.00 |
| 27 Mar, 2025 | 190.0 | 190.0 | 186.0 | 188.9 | 1901.00 |
| 26 Mar, 2025 | 193.8 | 194.7 | 185.1 | 190.5 | 13.52 Thousand |
| 25 Mar, 2025 | 195.1 | 199.6 | 190.0 | 193.8 | 5186.00 |
| 24 Mar, 2025 | 191.8 | 196.0 | 191.8 | 195.1 | 1236.00 |
| 23 Mar, 2025 | 195.9 | 195.9 | 187.7 | 191.8 | 8544.00 |
| 20 Mar, 2025 | 200.4 | 203.3 | 195.7 | 195.9 | 21.3 Thousand |
| 19 Mar, 2025 | 203.8 | 207.0 | 196.9 | 200.4 | 44.63 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143