Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 203.7 | 206.9 | 197.6 | 205.5 | 18.97 Thousand |
| 04 May, 2025 | 190.8 | 205.0 | 190.8 | 203.7 | 11.2 Thousand |
| 29 Apr, 2025 | 191.2 | 195.1 | 187.1 | 190.8 | 6863.00 |
| 28 Apr, 2025 | 191.7 | 195.0 | 190.2 | 191.2 | 8909.00 |
| 27 Apr, 2025 | 194.9 | 201.8 | 190.0 | 191.7 | 39.46 Thousand |
| 24 Apr, 2025 | 196.6 | 200.0 | 190.6 | 194.9 | 6807.00 |
| 23 Apr, 2025 | 197.6 | 209.8 | 192.0 | 196.6 | 46.48 Thousand |
| 22 Apr, 2025 | 198.6 | 198.6 | 190.1 | 197.6 | 4910.00 |
| 21 Apr, 2025 | 194.4 | 199.1 | 190.6 | 198.6 | 5325.00 |
| 20 Apr, 2025 | 194.5 | 196.6 | 189.5 | 194.4 | 10.64 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143