Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 194.1 197.7 193.0 194.5 10.89 Thousand
16 Apr, 2025 193.8 196.7 188.0 194.1 35.82 Thousand
15 Apr, 2025 194.0 194.0 190.8 193.8 3180.00
14 Apr, 2025 195.3 195.7 189.0 194.0 13.1 Thousand
10 Apr, 2025 191.7 191.7 183.5 190.4 3160.00
09 Apr, 2025 184.1 191.7 179.2 186.3 3756.00
08 Apr, 2025 180.3 190.9 180.3 184.1 6473.00
07 Apr, 2025 180.0 183.9 179.0 180.3 25.89 Thousand
06 Apr, 2025 191.6 191.6 183.2 184.3 14.32 Thousand
03 Apr, 2025 186.2 192.6 184.6 191.6 3225.00