Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 184.9 | 184.9 | 180.2 | 180.2 | 4891.00 |
| 03 Jun, 2025 | 188.3 | 185.0 | 185.0 | 185.0 | 281.00 |
| 29 May, 2025 | 191.8 | 192.0 | 186.1 | 188.3 | 11.42 Thousand |
| 28 May, 2025 | 191.8 | 191.8 | 191.7 | 191.8 | 5119.00 |
| 27 May, 2025 | 190.2 | 192.0 | 190.2 | 191.9 | 6020.00 |
| 26 May, 2025 | 187.8 | 192.0 | 187.8 | 190.2 | 8618.00 |
| 25 May, 2025 | 195.1 | 195.1 | 186.8 | 187.8 | 25.67 Thousand |
| 22 May, 2025 | 197.1 | 197.1 | 190.7 | 195.1 | 5903.00 |
| 21 May, 2025 | 199.3 | 199.3 | 192.4 | 197.1 | 6731.00 |
| 20 May, 2025 | 199.8 | 199.8 | 197.8 | 199.3 | 247.00 |
FHN-PE
FRGT
301193
RELIGARE
7480
3143