Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 190.8
(-1.65%)
ILA 190.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 191.7 | 194.0 | 190.8 | 190.8 | 3180.00 |
| 14 Apr, 2025 | 195.3 | 195.7 | 189.0 | 195.7 | 12.05 Thousand |
| 10 Apr, 2025 | 191.7 | 191.7 | 183.5 | 190.4 | 3160.00 |
| 09 Apr, 2025 | 184.1 | 191.7 | 179.2 | 186.3 | 3756.00 |
| 08 Apr, 2025 | 180.3 | 190.9 | 180.3 | 184.1 | 6473.00 |
| 07 Apr, 2025 | 180.0 | 183.9 | 179.0 | 180.3 | 25.89 Thousand |
| 06 Apr, 2025 | 191.6 | 191.6 | 183.2 | 184.3 | 14.32 Thousand |
| 03 Apr, 2025 | 186.2 | 192.6 | 184.6 | 191.6 | 3225.00 |
| 02 Apr, 2025 | 187.9 | 187.9 | 184.7 | 186.2 | 13.2 Thousand |
| 01 Apr, 2025 | 185.7 | 189.0 | 185.7 | 187.9 | 51.44 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143