Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 196.6
(-0.51%)
ILA 196.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 195.1 | 199.6 | 190.0 | 193.8 | 5186.00 |
| 24 Mar, 2025 | 191.8 | 196.0 | 191.8 | 195.1 | 1236.00 |
| 23 Mar, 2025 | 195.9 | 195.9 | 187.7 | 191.8 | 8544.00 |
| 20 Mar, 2025 | 200.4 | 203.3 | 195.7 | 195.9 | 21.3 Thousand |
| 19 Mar, 2025 | 203.8 | 207.0 | 196.9 | 200.4 | 44.63 Thousand |
| 18 Mar, 2025 | 208.9 | 208.9 | 200.4 | 203.8 | 50.91 Thousand |
| 17 Mar, 2025 | 207.9 | 211.9 | 201.5 | 208.9 | 11.86 Thousand |
| 16 Mar, 2025 | 209.0 | 212.4 | 206.9 | 207.9 | 28.11 Thousand |
| 13 Mar, 2025 | 211.2 | 219.0 | 202.2 | 203.0 | 100.03 Thousand |
| 12 Mar, 2025 | 213.3 | 216.2 | 202.7 | 211.2 | 13.91 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143