Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 166.9 | 170.0 | 166.9 | 170.0 | 2020.00 |
| 18 Jul, 2024 | 163.0 | 169.8 | 163.0 | 166.9 | 10.3 Thousand |
| 17 Jul, 2024 | 169.6 | 169.6 | 169.6 | 169.6 | 79.00 |
| 16 Jul, 2024 | 168.2 | 169.9 | 162.6 | 169.6 | 3236.00 |
| 15 Jul, 2024 | 171.0 | 171.0 | 167.8 | 168.2 | 15.12 Thousand |
| 14 Jul, 2024 | 161.1 | 171.0 | 161.1 | 171.0 | 2005.00 |
| 11 Jul, 2024 | 151.0 | 164.3 | 151.0 | 161.1 | 52.05 Thousand |
| 10 Jul, 2024 | 150.2 | 154.2 | 148.0 | 151.0 | 15.49 Thousand |
| 09 Jul, 2024 | 161.0 | 161.0 | 149.3 | 150.2 | 22.38 Thousand |
| 08 Jul, 2024 | 151.0 | 156.9 | 150.6 | 151.0 | 40.34 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143