Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 170.6 | 170.6 | 166.1 | 169.3 | 14.69 Thousand |
| 18 Aug, 2024 | 168.0 | 171.1 | 167.6 | 170.6 | 7434.00 |
| 15 Aug, 2024 | 166.8 | 171.0 | 162.1 | 168.0 | 11.77 Thousand |
| 14 Aug, 2024 | 167.3 | 168.0 | 159.0 | 166.8 | 17.57 Thousand |
| 12 Aug, 2024 | 170.2 | 170.2 | 164.2 | 167.3 | 8118.00 |
| 11 Aug, 2024 | 166.1 | 175.0 | 166.1 | 170.2 | 33.59 Thousand |
| 08 Aug, 2024 | 169.7 | 169.7 | 165.0 | 166.1 | 16.59 Thousand |
| 07 Aug, 2024 | 167.9 | 171.7 | 167.9 | 169.7 | 729.00 |
| 06 Aug, 2024 | 167.9 | 167.9 | 167.9 | 167.9 | 15.89 Thousand |
| 05 Aug, 2024 | 173.7 | 173.7 | 159.0 | 164.6 | 32.45 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143