Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 191.8 195.0 191.8 194.9 8883.00
01 Sep, 2024 189.1 194.0 188.0 191.8 65.11 Thousand
29 Aug, 2024 190.0 190.0 179.2 189.1 12.06 Thousand
28 Aug, 2024 189.6 190.0 189.6 190.0 6499.00
27 Aug, 2024 185.0 190.0 185.0 189.6 6184.00
26 Aug, 2024 169.4 186.5 169.4 185.0 159.52 Thousand
25 Aug, 2024 167.3 169.4 167.3 169.3 1131.00
22 Aug, 2024 165.8 169.5 164.6 167.3 5845.00
21 Aug, 2024 169.3 169.3 162.1 165.8 15.3 Thousand
20 Aug, 2024 169.3 169.3 169.3 169.3 4988.00