Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 191.5 | 192.5 | 183.5 | 190.1 | 14.88 Thousand |
| 29 Sep, 2024 | 183.6 | 192.1 | 183.6 | 191.5 | 30.01 Thousand |
| 26 Sep, 2024 | 175.2 | 184.0 | 175.2 | 183.6 | 36.87 Thousand |
| 25 Sep, 2024 | 177.2 | 182.0 | 172.3 | 175.2 | 37.68 Thousand |
| 24 Sep, 2024 | 176.2 | 180.5 | 174.2 | 177.2 | 18.16 Thousand |
| 23 Sep, 2024 | 176.1 | 176.4 | 176.0 | 176.2 | 2782.00 |
| 22 Sep, 2024 | 179.3 | 180.3 | 173.0 | 176.1 | 22.63 Thousand |
| 19 Sep, 2024 | 177.4 | 181.7 | 175.0 | 179.3 | 4109.00 |
| 18 Sep, 2024 | 172.5 | 179.5 | 172.5 | 177.4 | 9779.00 |
| 17 Sep, 2024 | 177.7 | 177.7 | 172.5 | 173.8 | 17.71 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143