Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 199.9 | 202.0 | 198.9 | 200.0 | 52.15 Thousand |
| 30 Oct, 2024 | 202.0 | 204.5 | 198.0 | 199.9 | 52.15 Thousand |
| 29 Oct, 2024 | 204.7 | 204.7 | 199.9 | 202.0 | 25.25 Thousand |
| 28 Oct, 2024 | 193.6 | 205.0 | 193.6 | 204.7 | 51.94 Thousand |
| 27 Oct, 2024 | 193.6 | 205.0 | 193.6 | 204.7 | 51.94 Thousand |
| 23 Oct, 2024 | 192.4 | 198.4 | 192.4 | 197.6 | 1902.00 |
| 22 Oct, 2024 | 194.4 | 198.0 | 194.4 | 197.5 | 14.88 Thousand |
| 21 Oct, 2024 | 190.1 | 198.0 | 190.0 | 194.4 | 63.96 Thousand |
| 20 Oct, 2024 | 190.1 | 198.0 | 190.0 | 194.4 | 63.96 Thousand |
| 16 Oct, 2024 | 188.9 | 191.9 | 185.1 | 190.1 | 1868.00 |
FHN-PE
FRGT
301193
RELIGARE
7480
3143