Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 199.3 202.0 199.3 201.4 1923.00
22 Nov, 2024 200.1 203.0 195.4 199.3 17.59 Thousand
21 Nov, 2024 205.3 208.0 202.5 205.4 65.22 Thousand
20 Nov, 2024 206.1 206.1 201.5 205.3 65.22 Thousand
19 Nov, 2024 208.6 210.2 202.4 206.1 16.9 Thousand
18 Nov, 2024 208.6 208.6 208.6 208.6 16.9 Thousand
17 Nov, 2024 208.6 208.6 208.6 208.6 105.00
15 Nov, 2024 206.0 214.2 206.0 208.6 16.51 Thousand
14 Nov, 2024 208.3 214.0 205.0 213.1 47.29 Thousand
13 Nov, 2024 211.6 211.6 206.4 208.3 47.29 Thousand