Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 175.6 178.2 172.9 173.1 56.63 Thousand
16 Dec, 2024 179.9 179.9 179.9 179.9 56.63 Thousand
15 Dec, 2024 179.9 179.9 179.9 179.9 691.00
13 Dec, 2024 181.2 181.2 179.6 179.9 12.36 Thousand
12 Dec, 2024 181.6 181.6 181.2 181.2 12.36 Thousand
11 Dec, 2024 185.0 185.0 179.3 181.6 22.89 Thousand
10 Dec, 2024 180.7 186.8 172.1 183.2 150.17 Thousand
09 Dec, 2024 183.0 183.0 180.8 181.4 150.17 Thousand
08 Dec, 2024 183.0 183.0 180.8 181.4 21.25 Thousand
06 Dec, 2024 190.9 190.9 182.0 183.0 68.84 Thousand