Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 178.3 178.3 173.1 175.2 10.71 Thousand
26 Dec, 2024 180.5 180.5 175.0 175.0 35.28 Thousand
25 Dec, 2024 180.9 184.6 176.4 180.5 35.28 Thousand
24 Dec, 2024 167.6 182.6 167.3 180.9 97.2 Thousand
23 Dec, 2024 167.8 170.6 167.4 167.6 97.2 Thousand
22 Dec, 2024 167.8 170.6 167.4 167.6 28.79 Thousand
20 Dec, 2024 172.2 173.8 165.9 167.8 29.37 Thousand
19 Dec, 2024 172.8 172.8 169.1 172.2 30.83 Thousand
18 Dec, 2024 173.1 173.1 172.2 172.8 30.83 Thousand
17 Dec, 2024 175.6 178.2 172.9 173.1 56.63 Thousand