Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 222.9 222.9 215.6 220.8 49.64 Thousand
19 Jan, 2025 221.0 224.5 216.7 222.9 49.64 Thousand
17 Jan, 2025 220.4 220.4 211.4 216.7 11.33 Thousand
16 Jan, 2025 220.4 220.4 211.4 216.7 13.79 Thousand
15 Jan, 2025 214.4 220.4 214.4 217.1 62.49 Thousand
14 Jan, 2025 199.6 213.5 199.6 212.2 97.61 Thousand
13 Jan, 2025 195.7 202.9 195.7 199.6 97.61 Thousand
12 Jan, 2025 195.7 202.9 195.7 199.6 10.9 Thousand
10 Jan, 2025 198.4 199.5 192.7 195.7 4460.00
09 Jan, 2025 199.9 199.9 198.2 198.4 6130.00