Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 219.5 225.0 219.0 224.5 49.67 Thousand
29 Jan, 2025 219.5 219.5 219.5 219.5 10.74 Thousand
28 Jan, 2025 222.4 223.0 215.5 219.5 10.74 Thousand
27 Jan, 2025 222.2 222.2 216.4 219.0 4683.00
26 Jan, 2025 224.7 224.7 216.4 222.2 3543.00
24 Jan, 2025 220.4 225.0 220.4 224.7 23.36 Thousand
23 Jan, 2025 220.4 225.0 220.4 224.7 37.49 Thousand
22 Jan, 2025 224.4 224.4 218.0 220.4 37.49 Thousand
21 Jan, 2025 220.8 224.4 220.8 222.8 25.49 Thousand
20 Jan, 2025 222.9 222.9 215.6 220.8 49.64 Thousand