Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 228.2 | 232.5 | 222.0 | 225.8 | 76.24 Thousand |
| 10 Feb, 2025 | 226.0 | 233.9 | 224.0 | 228.2 | 61.81 Thousand |
| 09 Feb, 2025 | 231.3 | 235.9 | 228.0 | 230.0 | 19.09 Thousand |
| 07 Feb, 2025 | 233.6 | 237.0 | 228.5 | 231.3 | 50.99 Thousand |
| 06 Feb, 2025 | 233.6 | 237.0 | 228.5 | 231.3 | 62.79 Thousand |
| 05 Feb, 2025 | 231.4 | 234.0 | 230.1 | 233.6 | 62.79 Thousand |
| 04 Feb, 2025 | 227.9 | 231.9 | 227.9 | 231.4 | 72.06 Thousand |
| 03 Feb, 2025 | 232.0 | 234.0 | 223.0 | 227.9 | 128.29 Thousand |
| 02 Feb, 2025 | 221.2 | 234.9 | 221.2 | 229.9 | 128.29 Thousand |
| 31 Jan, 2025 | 219.5 | 225.0 | 219.0 | 224.5 | 49.67 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143