Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 220.3 | 220.3 | 206.0 | 215.6 | 17.83 Thousand |
| 05 Mar, 2025 | 213.4 | 221.0 | 211.9 | 220.3 | 16.31 Thousand |
| 04 Mar, 2025 | 218.9 | 222.5 | 208.4 | 221.0 | 51.13 Thousand |
| 03 Mar, 2025 | 217.0 | 223.3 | 215.0 | 218.9 | 6123.00 |
| 02 Mar, 2025 | 222.8 | 222.8 | 215.2 | 217.0 | 5406.00 |
| 27 Feb, 2025 | 225.3 | 226.0 | 220.0 | 222.8 | 9497.00 |
| 26 Feb, 2025 | 228.8 | 228.8 | 220.7 | 225.3 | 17.28 Thousand |
| 25 Feb, 2025 | 228.1 | 230.0 | 226.7 | 228.8 | 31.14 Thousand |
| 24 Feb, 2025 | 226.8 | 230.0 | 222.3 | 228.1 | 17.81 Thousand |
| 23 Feb, 2025 | 225.2 | 227.0 | 220.2 | 226.8 | 10.02 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143