Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 199.9 199.9 198.2 198.4 6130.00
08 Jan, 2025 189.8 201.1 189.8 199.9 12.42 Thousand
07 Jan, 2025 185.0 196.8 185.0 189.8 51.91 Thousand
06 Jan, 2025 181.4 185.1 181.4 185.0 51.91 Thousand
05 Jan, 2025 181.4 185.1 181.4 185.0 3006.00
03 Jan, 2025 178.2 183.3 178.2 181.4 5575.00
02 Jan, 2025 177.9 179.2 177.9 178.2 5575.00
01 Jan, 2025 172.4 180.0 172.4 177.9 25.52 Thousand
31 Dec, 2024 171.7 174.5 171.7 172.4 25.52 Thousand
30 Dec, 2024 170.3 173.8 170.3 171.7 14.25 Thousand