Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 210.2 213.9 210.0 211.6 6243.00
11 Nov, 2024 208.8 214.0 205.0 210.2 9866.00
10 Nov, 2024 208.8 214.0 205.0 210.2 9866.00
08 Nov, 2024 205.9 213.0 202.1 211.2 53.05 Thousand
07 Nov, 2024 205.9 205.9 205.9 205.9 53.05 Thousand
06 Nov, 2024 201.4 205.9 201.4 205.9 1577.00
05 Nov, 2024 204.8 204.8 200.1 201.4 6586.00
04 Nov, 2024 203.6 205.0 203.6 204.8 6586.00
03 Nov, 2024 203.6 205.0 203.6 204.8 827.00
01 Nov, 2024 200.0 205.0 200.0 203.6 24.43 Thousand