Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 191.3 191.9 188.0 188.9 9751.00
14 Oct, 2024 191.3 191.3 191.3 191.3 9751.00
13 Oct, 2024 191.3 191.3 191.3 191.3 2118.00
11 Oct, 2024 183.1 192.7 183.1 191.3 20.84 Thousand
10 Oct, 2024 186.5 188.9 186.0 187.9 20.84 Thousand
09 Oct, 2024 186.6 188.1 175.1 186.5 18.4 Thousand
08 Oct, 2024 193.0 193.0 184.0 186.6 18.5 Thousand
07 Oct, 2024 200.1 200.1 188.8 193.0 22.13 Thousand
06 Oct, 2024 200.1 199.4 188.8 193.0 22.13 Thousand
01 Oct, 2024 190.1 202.5 190.1 200.1 72.5 Thousand