Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 182.3 | 182.3 | 172.6 | 177.7 | 45.4 Thousand |
| 15 Sep, 2024 | 183.2 | 185.2 | 173.0 | 182.3 | 18.56 Thousand |
| 12 Sep, 2024 | 182.6 | 185.7 | 182.4 | 183.2 | 6648.00 |
| 11 Sep, 2024 | 183.7 | 183.7 | 179.1 | 182.6 | 1800.00 |
| 10 Sep, 2024 | 182.8 | 186.7 | 177.8 | 183.7 | 3800.00 |
| 09 Sep, 2024 | 189.4 | 189.4 | 181.9 | 182.8 | 24.68 Thousand |
| 08 Sep, 2024 | 187.9 | 190.9 | 187.0 | 189.4 | 19.89 Thousand |
| 05 Sep, 2024 | 187.5 | 188.3 | 185.1 | 187.9 | 10.05 Thousand |
| 04 Sep, 2024 | 193.8 | 193.8 | 181.2 | 187.5 | 42.76 Thousand |
| 03 Sep, 2024 | 194.9 | 194.9 | 193.2 | 193.8 | 9309.00 |
FHN-PE
FRGT
301193
RELIGARE
7480
3143