Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 276.4 284.0 274.0 274.7 26.61 Thousand
05 May, 2024 284.7 286.0 273.4 276.4 6099.00
02 May, 2024 287.0 287.0 271.0 284.7 29.65 Thousand
01 May, 2024 288.4 288.4 275.0 277.5 5351.00
30 Apr, 2024 287.3 287.3 274.4 283.2 5000.00
25 Apr, 2024 274.4 292.8 274.4 287.3 4270.00
24 Apr, 2024 293.0 293.0 293.0 293.0 2000.00
21 Apr, 2024 285.2 295.0 285.0 287.5 49.42 Thousand
18 Apr, 2024 271.9 287.8 262.4 285.2 93.19 Thousand
17 Apr, 2024 275.7 282.0 262.2 271.9 27.01 Thousand