Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 303.0 | 303.0 | 303.0 | 303.0 | 4950.00 |
| 18 Mar, 2024 | 294.2 | 303.0 | 294.2 | 303.0 | 2000.00 |
| 17 Mar, 2024 | 289.8 | 300.0 | 289.8 | 294.2 | 4490.00 |
| 14 Mar, 2024 | 302.9 | 302.9 | 274.1 | 289.8 | 38.05 Thousand |
| 13 Mar, 2024 | 305.2 | 305.2 | 301.0 | 302.9 | 5333.00 |
| 12 Mar, 2024 | 320.0 | 320.0 | 301.0 | 305.2 | 98.68 Thousand |
| 11 Mar, 2024 | 314.1 | 320.2 | 307.8 | 320.0 | 3141.00 |
| 10 Mar, 2024 | 320.2 | 324.9 | 308.0 | 314.1 | 7401.00 |
| 07 Mar, 2024 | 322.5 | 322.5 | 320.0 | 320.2 | 2160.00 |
| 06 Mar, 2024 | 317.1 | 320.9 | 317.1 | 320.9 | 5674.00 |
FHN-PE
FRGT
301193
RELIGARE
7480
3143