Israel Petrochemical Enterprises Ltd. (PTCH.TA)
ILA 191.7
(-1.64%)
ILA 191.7
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 312.0 | 312.0 | 300.2 | 304.9 | 3137.00 |
| 18 Feb, 2024 | 309.7 | 312.5 | 309.7 | 312.0 | 3840.00 |
| 15 Feb, 2024 | 294.2 | 309.9 | 294.2 | 309.7 | 125.87 Thousand |
| 14 Feb, 2024 | 296.3 | 300.0 | 291.0 | 294.2 | 41.31 Thousand |
| 13 Feb, 2024 | 312.5 | 312.5 | 295.0 | 300.0 | 74.11 Thousand |
| 12 Feb, 2024 | 303.9 | 305.0 | 299.0 | 299.9 | 163.43 Thousand |
| 11 Feb, 2024 | 304.7 | 304.7 | 300.0 | 303.9 | 59.42 Thousand |
| 08 Feb, 2024 | 306.9 | 306.9 | 297.4 | 304.7 | 225.58 Thousand |
| 07 Feb, 2024 | 300.0 | 324.6 | 300.0 | 306.9 | 283.03 Thousand |
| 06 Feb, 2024 | 290.3 | 299.9 | 290.0 | 295.4 | 43.81 Thousand |
FHN-PE
FRGT
301193
RELIGARE
7480
3143