Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 286.6 286.6 280.0 281.7 10.84 Thousand
04 Jan, 2024 285.4 286.8 285.4 286.6 14.01 Thousand
03 Jan, 2024 280.6 290.0 280.6 285.4 10.84 Thousand
02 Jan, 2024 290.9 290.9 280.0 280.6 3449.00
01 Jan, 2024 300.0 300.0 289.3 290.9 12.95 Thousand
31 Dec, 2023 291.2 303.0 285.4 293.8 54 Thousand
28 Dec, 2023 293.4 293.4 288.7 291.2 15.58 Thousand
26 Dec, 2023 289.5 292.6 284.1 288.8 11.37 Thousand
25 Dec, 2023 292.2 292.2 288.0 289.5 1547.00
24 Dec, 2023 288.7 294.0 285.8 292.2 21.27 Thousand