Israel Petrochemical Enterprises Ltd. (PTCH.TA)

ILA 191.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2.8 2.8 2.75 2.77 1501.00
09 Nov, 2023 2.56 2.8 2.56 2.74 9646.00
08 Nov, 2023 2.75 2.77 2.55 2.68 45.19 Thousand
07 Nov, 2023 2.77 2.77 2.75 2.75 1242.00
06 Nov, 2023 2.8 2.8 2.75 2.77 3714.00
05 Nov, 2023 2.72 2.79 2.7 2.75 40.56 Thousand
02 Nov, 2023 2.65 2.79 2.65 2.72 7691.00
01 Nov, 2023 2.69 2.8 2.69 2.7 31.45 Thousand
31 Oct, 2023 2.69 2.9 2.67 2.69 11.56 Thousand
30 Oct, 2023 2.55 2.78 2.55 2.69 62.15 Thousand