Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 10990.0 | 11000.0 | 10760.0 | 10910.0 | 42.29 Thousand |
| 07 Nov, 2023 | 11040.0 | 11060.0 | 10800.0 | 10880.0 | 16.01 Thousand |
| 06 Nov, 2023 | 11500.0 | 11500.0 | 10700.0 | 11040.0 | 27.58 Thousand |
| 05 Nov, 2023 | 11580.0 | 11670.0 | 11180.0 | 11270.0 | 24.83 Thousand |
| 02 Nov, 2023 | 11530.0 | 11810.0 | 11300.0 | 11300.0 | 909.58 Thousand |
| 01 Nov, 2023 | 11290.0 | 11700.0 | 11160.0 | 11450.0 | 100.9 Thousand |
| 31 Oct, 2023 | 10970.0 | 10970.0 | 10970.0 | 10970.0 | - |
| 30 Oct, 2023 | 10990.0 | 11180.0 | 10770.0 | 10970.0 | 56.1 Thousand |
| 29 Oct, 2023 | 10600.0 | 10990.0 | 10520.0 | 10990.0 | 27.18 Thousand |
| 26 Oct, 2023 | 10820.0 | 10770.0 | 10460.0 | 10600.0 | 47.35 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD