Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 11050.0 | 11230.0 | 10990.0 | 11170.0 | 5891.00 |
| 20 Nov, 2023 | 10990.0 | 11080.0 | 10770.0 | 11050.0 | 9522.00 |
| 19 Nov, 2023 | 10990.0 | 11280.0 | 10800.0 | 10840.0 | 11.93 Thousand |
| 16 Nov, 2023 | 11310.0 | 11500.0 | 10860.0 | 11010.0 | 27.23 Thousand |
| 15 Nov, 2023 | 11910.0 | 12330.0 | 11200.0 | 11310.0 | 30.65 Thousand |
| 14 Nov, 2023 | 12280.0 | 12350.0 | 11250.0 | 11910.0 | 41.53 Thousand |
| 13 Nov, 2023 | 11630.0 | 12280.0 | 11630.0 | 12280.0 | 25.44 Thousand |
| 12 Nov, 2023 | 12000.0 | 12180.0 | 11830.0 | 11850.0 | 30 Thousand |
| 09 Nov, 2023 | 11200.0 | 11430.0 | 10880.0 | 11380.0 | 32.14 Thousand |
| 08 Nov, 2023 | 10990.0 | 11000.0 | 10760.0 | 10910.0 | 42.29 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD