Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 10510.0 | 10770.0 | 10420.0 | 10460.0 | 17.2 Thousand |
| 20 Sep, 2023 | 10500.0 | 10980.0 | 10500.0 | 10890.0 | 29.75 Thousand |
| 19 Sep, 2023 | 10540.0 | 10990.0 | 10540.0 | 10670.0 | 16.57 Thousand |
| 18 Sep, 2023 | 10600.0 | 11000.0 | 10480.0 | 10540.0 | 7054.00 |
| 14 Sep, 2023 | 10940.0 | 11060.0 | 10520.0 | 10600.0 | 28.53 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD