Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 10560.0 | 10910.0 | 10450.0 | 10750.0 | 50.38 Thousand |
| 23 Oct, 2023 | 10500.0 | 10690.0 | 10200.0 | 10560.0 | 34.7 Thousand |
| 22 Oct, 2023 | 10620.0 | 10660.0 | 10230.0 | 10500.0 | 41.26 Thousand |
| 19 Oct, 2023 | 11520.0 | 11380.0 | 10900.0 | 11200.0 | 26.98 Thousand |
| 18 Oct, 2023 | 11420.0 | 11530.0 | 11310.0 | 11520.0 | 8841.00 |
| 17 Oct, 2023 | 11660.0 | 11760.0 | 11240.0 | 11420.0 | 15.1 Thousand |
| 16 Oct, 2023 | 11280.0 | 11600.0 | 10980.0 | 11600.0 | 31.39 Thousand |
| 15 Oct, 2023 | 11590.0 | 11510.0 | 10720.0 | 11280.0 | 13.18 Thousand |
| 12 Oct, 2023 | 11450.0 | 11820.0 | 11270.0 | 11590.0 | 13.53 Thousand |
| 11 Oct, 2023 | 11470.0 | 11520.0 | 11120.0 | 11450.0 | 9885.00 |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD