Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 11450.0 | 11510.0 | 10900.0 | 11470.0 | 23.01 Thousand |
| 09 Oct, 2023 | 11300.0 | 11450.0 | 10770.0 | 11450.0 | 52.12 Thousand |
| 08 Oct, 2023 | 10800.0 | 11380.0 | 10800.0 | 11300.0 | 24.89 Thousand |
| 05 Oct, 2023 | 11280.0 | 11360.0 | 11100.0 | 11270.0 | 24.66 Thousand |
| 04 Oct, 2023 | 11290.0 | 11230.0 | 10900.0 | 11000.0 | 41.38 Thousand |
| 03 Oct, 2023 | 11440.0 | 11430.0 | 11180.0 | 11290.0 | 3115.00 |
| 02 Oct, 2023 | 11230.0 | 11450.0 | 11230.0 | 11440.0 | 6465.00 |
| 01 Oct, 2023 | 11180.0 | 11180.0 | 11180.0 | 11180.0 | - |
| 28 Sep, 2023 | 10930.0 | 11180.0 | 10930.0 | 11180.0 | 24.48 Thousand |
| 27 Sep, 2023 | 10750.0 | 10930.0 | 10620.0 | 10930.0 | 14.03 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD