Priortech Ltd (PRTC.TA)

ILA 14780.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 17020.0 17510.0 16850.0 16990.0 12.58 Thousand
19 Jun, 2025 16760.0 17220.0 16760.0 17220.0 21.78 Thousand
18 Jun, 2025 17000.0 17460.0 16610.0 17220.0 16.12 Thousand
17 Jun, 2025 16800.0 17140.0 16540.0 17000.0 14.31 Thousand
16 Jun, 2025 16030.0 16810.0 16030.0 16800.0 17.73 Thousand
15 Jun, 2025 16140.0 16380.0 15860.0 16030.0 20.18 Thousand
12 Jun, 2025 16910.0 16910.0 16140.0 16300.0 12.08 Thousand
11 Jun, 2025 16620.0 16990.0 16500.0 16930.0 13.92 Thousand
10 Jun, 2025 16510.0 16650.0 16260.0 16620.0 11.38 Thousand
09 Jun, 2025 16890.0 16920.0 16390.0 16510.0 33.33 Thousand