Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 16760.0 | 17040.0 | 16760.0 | 16910.0 | 675.00 |
| 18 Jun, 2025 | 17000.0 | 17000.0 | 16750.0 | 16860.0 | 274.00 |
| 17 Jun, 2025 | 16800.0 | 16920.0 | 16800.0 | 16920.0 | 363.00 |
| 16 Jun, 2025 | 16030.0 | 16250.0 | 16030.0 | 16170.0 | 1355.00 |
| 15 Jun, 2025 | 16140.0 | 16380.0 | 15860.0 | 16030.0 | 20.18 Thousand |
| 12 Jun, 2025 | 16910.0 | 16910.0 | 16140.0 | 16300.0 | 12.08 Thousand |
| 11 Jun, 2025 | 16620.0 | 16990.0 | 16500.0 | 16930.0 | 13.92 Thousand |
| 10 Jun, 2025 | 16510.0 | 16650.0 | 16260.0 | 16620.0 | 11.38 Thousand |
| 09 Jun, 2025 | 16890.0 | 16920.0 | 16390.0 | 16510.0 | 33.33 Thousand |
| 08 Jun, 2025 | 16590.0 | 16850.0 | 16470.0 | 16850.0 | 12.22 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD