Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15740.0 | 16740.0 | 15740.0 | 16590.0 | 19.93 Thousand |
| 04 Jun, 2025 | 15150.0 | 15740.0 | 15150.0 | 15740.0 | 14.89 Thousand |
| 03 Jun, 2025 | 15580.0 | 15580.0 | 15150.0 | 15150.0 | 21.58 Thousand |
| 29 May, 2025 | 15550.0 | 16050.0 | 15470.0 | 15580.0 | 81.55 Thousand |
| 28 May, 2025 | 15170.0 | 15320.0 | 15010.0 | 15290.0 | 4257.00 |
| 27 May, 2025 | 15190.0 | 15240.0 | 15050.0 | 15170.0 | 7522.00 |
| 26 May, 2025 | 14800.0 | 15320.0 | 14510.0 | 15150.0 | 18.87 Thousand |
| 25 May, 2025 | 14820.0 | 14820.0 | 14690.0 | 14760.0 | 2244.00 |
| 22 May, 2025 | 15090.0 | 15180.0 | 14750.0 | 14820.0 | 11.39 Thousand |
| 21 May, 2025 | 15350.0 | 15420.0 | 14900.0 | 15110.0 | 18.22 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD