Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15350.0 | 15420.0 | 14900.0 | 15110.0 | 18.22 Thousand |
| 20 May, 2025 | 15440.0 | 15530.0 | 15340.0 | 15340.0 | 13.02 Thousand |
| 19 May, 2025 | 15560.0 | 15800.0 | 15390.0 | 15440.0 | 16.01 Thousand |
| 18 May, 2025 | 15590.0 | 15880.0 | 15350.0 | 15840.0 | 11.31 Thousand |
| 15 May, 2025 | 15360.0 | 15870.0 | 15340.0 | 15550.0 | 29.4 Thousand |
| 14 May, 2025 | 14990.0 | 15300.0 | 14410.0 | 15300.0 | 34.77 Thousand |
| 13 May, 2025 | 15080.0 | 15140.0 | 14300.0 | 14320.0 | 44.81 Thousand |
| 12 May, 2025 | 14920.0 | 15330.0 | 14920.0 | 15250.0 | 33.34 Thousand |
| 11 May, 2025 | 14280.0 | 14450.0 | 14140.0 | 14410.0 | 5781.00 |
| 08 May, 2025 | 14910.0 | 15640.0 | 14820.0 | 14920.0 | 30.95 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD