Priortech Ltd (PRTC.TA)
ILA 14780.0
(0.54%)
ILA 14780.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 14610.0 | 14610.0 | 13940.0 | 13940.0 | 14.13 Thousand |
| 20 Apr, 2025 | 14020.0 | 14610.0 | 14020.0 | 14610.0 | 12.53 Thousand |
| 17 Apr, 2025 | 13750.0 | 14230.0 | 13660.0 | 13940.0 | 13.39 Thousand |
| 16 Apr, 2025 | 14310.0 | 14310.0 | 13640.0 | 13640.0 | 14.99 Thousand |
| 15 Apr, 2025 | 14500.0 | 14500.0 | 14280.0 | 14460.0 | 7030.00 |
| 14 Apr, 2025 | 14400.0 | 14910.0 | 14300.0 | 14560.0 | 10.63 Thousand |
| 10 Apr, 2025 | 14500.0 | 14510.0 | 13690.0 | 13980.0 | 37.99 Thousand |
| 09 Apr, 2025 | 14050.0 | 14050.0 | 12900.0 | 13160.0 | 51.87 Thousand |
| 08 Apr, 2025 | 14020.0 | 14350.0 | 13850.0 | 14130.0 | 12.39 Thousand |
| 07 Apr, 2025 | 13070.0 | 14110.0 | 12590.0 | 13900.0 | 32.15 Thousand |
AEF
GHIFF
TRMB
HHPHF
UNTC
HERITGFOOD